Hisseler – EGENEWS

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,78 -3,45 % 126.351.929,80 13:20
A1YEN A1 YENILENEBILIR ENERJI 31,48 -3,14 % 41.302.379,24 13:20
ACSEL ACIPAYAM SELULOZ 121,60 0,83 % 42.004.516,50 13:19
ADEL ADEL KALEMCILIK 36,60 -1,72 % 106.484.698,36 13:19
ADESE ADESE GAYRIMENKUL 1,18 -9,92 % 2.029.912.180,94 13:20
ADGYO ADRA GMYO 57,25 -5,06 % 87.665.665,70 13:19
AEFES ANADOLU EFES 20,30 -4,34 % 842.195.558,52 13:20
AFYON AFYON CIMENTO 14,62 -2,60 % 17.958.424,49 13:19
AGESA AGESA HAYAT EMEKLILIK 249,40 -1,81 % 31.538.438,25 13:19
AGHOL ANADOLU GRUBU HOLDING 34,98 -2,40 % 85.713.276,68 13:19
AGROT AGROTECH TEKNOLOJI 3,15 -3,08 % 41.253.151,50 13:19
AGYO ATAKULE GMYO 7,80 -1,39 % 2.615.678,26 13:19
AHGAZ AHLATCI DOGALGAZ 26,08 3,49 % 249.898.874,54 13:19
AHSGY AHES GMYO 20,68 -4,35 % 33.954.888,96 13:19
AKBNK AKBANK 87,65 -3,15 % 5.796.983.838,00 13:20
AKCNS AKCANSA 216,20 0,42 % 152.221.136,70 13:20
AKENR AKENERJI 10,96 -3,09 % 58.345.508,10 13:19
AKFGY AKFEN GMYO 2,97 -1,98 % 73.022.360,69 13:19
AKFIS AKFEN INSAAT 35,70 5,68 % 843.783.035,00 13:20
AKFYE AKFEN YEN. ENERJI 19,17 -3,18 % 65.100.459,00 13:20
AKGRT AKSIGORTA 8,35 0,48 % 43.645.798,71 13:20
AKHAN AKHAN UN 27,66 -1,21 % 280.129.669,34 13:20
AKMGY AKMERKEZ GMYO 220,00 -1,70 % 2.877.422,30 13:15
AKSA AKSA 10,90 -0,46 % 126.807.060,26 13:20
AKSEN AKSA ENERJI 68,70 -3,10 % 193.538.319,80 13:20
AKSGY AKIS GMYO 8,56 -1,83 % 9.741.940,83 13:16
AKSUE AKSU ENERJI 22,14 -1,86 % 12.861.196,36 13:20
AKYHO AKDENIZ YATIRIM HOLDING 2,87 -1,71 % 3.676.983,20 13:19
ALARK ALARKO HOLDING 107,40 -2,63 % 452.235.225,90 13:19
ALBRK ALBARAKA TURK 9,57 -5,25 % 244.145.581,38 13:19
ALCAR ALARKO CARRIER 907,50 -2,68 % 23.678.707,00 13:18
ALCTL ALCATEL LUCENT TELETAS 135,80 -1,45 % 33.067.156,50 13:20
ALFAS ALFA SOLAR ENERJI 41,58 -2,81 % 56.408.571,94 13:19
ALGYO ALARKO GMYO 5,32 -3,45 % 83.919.010,04 13:19
ALKA ALKIM KAGIT 12,28 -6,19 % 82.064.611,17 13:20
ALKIM ALKIM KIMYA 18,92 -2,27 % 17.665.712,41 13:19
ALKLC ALTINKILIC GIDA VE SUT 253,50 -0,29 % 165.208.100,25 13:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,74 2,02 % 2.558.487.501,60 13:20
ALTNY ALTINAY SAVUNMA 17,56 4,46 % 1.007.774.837,33 13:20
ALVES ALVES KABLO 3,77 -4,56 % 536.364.549,29 13:18
ANELE ANEL ELEKTRIK 16,15 -4,44 % 15.652.730,18 13:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,46 -1,55 % 8.919.289,02 13:20
ANHYT ANADOLU HAYAT EMEK. 116,40 -3,40 % 89.899.345,50 13:19
ANSGR ANADOLU SIGORTA 26,58 -3,28 % 129.022.358,14 13:20
ARASE DOGU ARAS ENERJI 84,75 -2,81 % 15.671.528,25 13:19
ARCLK ARCELIK 124,60 -2,58 % 308.780.306,40 13:19
ARDYZ ARD BILISIM TEKNOLOJILERI 43,20 -4,76 % 141.605.434,34 13:19
ARENA ARENA BILGISAYAR 27,60 -1,64 % 17.433.680,92 13:19
ARFYE ARF BIO YENILENEBILIR ENERJI 28,36 -5,84 % 160.290.571,84 13:20
ARMGD ARMADA GIDA 80,25 -3,89 % 35.160.910,55 13:19
ARSAN ARSAN HOLDING 3,90 -3,70 % 120.590.591,92 13:19
ARTMS ARTEMIS HALI 39,96 -2,54 % 26.055.090,08 13:20
ARZUM ARZUM EV ALETLERI 2,82 -2,08 % 28.399.614,31 13:19
ASELS ASELSAN 312,75 0,81 % 16.165.764.436,50 13:20
ASGYO ASCE GMYO 11,53 -3,11 % 28.820.738,20 13:19
ASTOR ASTOR ENERJI 182,20 -2,46 % 3.733.661.465,70 13:20
ASUZU ANADOLU ISUZU 67,65 -1,96 % 41.305.054,50 13:20
ATAGY ATA GMYO 13,60 -1,59 % 2.014.520,89 13:19
ATAKP ATAKEY PATATES 59,65 -1,32 % 20.851.813,30 13:20
ATATP ATP YAZILIM 169,30 -3,97 % 183.065.271,00 13:19
ATATR ATA TURIZM 12,32 10,00 % 26.834.820,32 13:20
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 9,24 -2,74 % 4.644.471,04 12:55
ATSYH ATLANTIS YATIRIM HOLDING 63,40 0,00 % 1.132.704,40 12:55
AVGYO AVRASYA GMYO 14,04 -2,50 % 15.143.015,53 13:19
AVHOL AVRUPA YATIRIM HOLDING 39,00 -3,13 % 29.675.372,46 13:19
AVOD A.V.O.D GIDA VE TARIM 5,06 1,20 % 62.470.810,52 13:19
AVPGY AVRUPAKENT GMYO 54,30 -3,04 % 44.206.072,90 13:19
AVTUR AVRASYA PETROL VE TUR. 18,50 -2,37 % 4.430.837,38 13:18
AYCES ALTINYUNUS CESME 498,00 -4,51 % 24.734.620,50 13:19
AYDEM AYDEM ENERJI 25,86 -4,22 % 64.645.045,96 13:19
AYEN AYEN ENERJI 29,40 -4,73 % 39.033.388,02 13:19
AYES AYES CELIK HASIR VE CIT 24,78 1,98 % 670.524,02 12:55
AYGAZ AYGAZ 249,70 0,64 % 88.265.928,90 13:19
AZTEK AZTEK TEKNOLOJI 4,57 -1,93 % 21.783.097,72 13:19
BAGFS BAGFAS 28,42 -3,99 % 26.585.836,68 13:19
BAHKM BAHADIR KIMYA 125,80 -0,40 % 34.534.104,00 13:20
BAKAB BAK AMBALAJ 41,58 -1,98 % 7.909.419,74 13:17
BALAT BALATACILAR BALATACILIK 102,00 -0,97 % 2.112.068,00 12:55
BALSU BALSU GIDA 16,70 -4,95 % 203.038.925,74 13:19
BANVT BANVIT 170,30 -3,13 % 30.724.846,70 13:19
BARMA BAREM AMBALAJ 44,32 -1,29 % 25.300.522,26 13:16
BASCM BASTAS BASKENT CIMENTO 14,99 -5,01 % 769.249,58 12:55
BASGZ BASKENT DOGALGAZ GMYO 49,40 -2,47 % 20.764.977,27 13:20
BAYRK BAYRAK TABAN SANAYI 4,85 1,46 % 44.888.052,21 13:19
BEGYO BATI EGE GMYO 4,74 -1,25 % 32.198.703,21 13:19
BERA BERA HOLDING 18,70 -5,03 % 228.799.452,59 13:19
BESLR BESLER GIDA 15,65 -0,06 % 56.329.782,54 13:20
BESTE BEST BRANDS ENERJI 28,60 10,00 % 32.502.584,40 13:20
BEYAZ BEYAZ FILO 29,82 -2,49 % 24.909.861,62 13:17
BFREN BOSCH FREN SISTEMLERI 158,70 -1,92 % 26.727.903,80 13:19
BIENY BIEN YAPI URUNLERI 24,48 -4,75 % 51.935.847,18 13:19
BIGCH BUYUK SEFLER BIGCHEFS 9,17 5,65 % 100.943.452,90 13:19
BIGEN BIRLESIM GRUP ENERJI 9,64 -4,84 % 76.909.208,23 13:19
BIGTK BIG MEDYA TEKNOLOJI 287,50 0,70 % 29.106.180,00 13:19
BIMAS BIM MAGAZALAR 704,50 -0,07 % 1.821.870.636,00 13:20
BINBN BIN ULASIM TEKNOLOJILERI 165,90 -6,01 % 93.951.847,80 13:19
BINHO 1000 YATIRIMLAR HOL. 9,64 -2,33 % 202.035.521,16 13:20
BIOEN BIOTREND CEVRE VE ENERJI 17,41 -0,63 % 31.899.483,61 13:19
BIZIM BIZIM MAGAZALARI 31,44 -1,69 % 4.057.459,16 13:18
BJKAS BESIKTAS FUTBOL YAT. 1,57 -1,26 % 30.357.211,79 13:19
BLCYT BILICI YATIRIM 35,76 -4,39 % 30.998.534,72 13:19
BLUME BLUME METAL KIMYA 46,54 -0,64 % 54.994.439,76 13:20
BMSCH BMS CELIK HASIR 17,35 -1,64 % 17.269.889,85 13:19
BMSTL BMS BIRLESIK METAL 94,90 -0,16 % 61.671.231,80 13:19
BNTAS BANTAS AMBALAJ 7,07 -0,98 % 42.818.339,05 13:19
BOBET BOGAZICI BETON SANAYI 22,20 -3,81 % 55.087.733,44 13:20
BORLS BORLEASE OTOMOTIV 2,78 -1,77 % 32.544.779,40 13:19
BORSK BOR SEKER 6,50 -3,27 % 52.832.670,84 13:20
BOSSA BOSSA 7,09 -1,53 % 12.789.711,52 13:19
BRISA BRISA 97,30 -3,76 % 17.750.087,45 13:20
BRKO BIRKO MENSUCAT 13,23 -3,71 % 2.036.682,30 12:55
BRKSN BERKOSAN YALITIM 8,71 -3,54 % 11.343.283,27 13:19
BRKVY BIRIKIM VARLIK YONETIM 104,80 -5,33 % 69.749.166,50 13:19
BRLSM BIRLESIM MUHENDISLIK 15,56 -3,05 % 49.304.900,53 13:19
BRMEN BIRLIK MENSUCAT 8,60 -2,27 % 1.252.400,84 12:55
BRSAN BORUSAN BORU SANAYI 695,50 -3,60 % 686.188.823,50 13:20
BRYAT BORUSAN YAT. PAZ. 2.428,00 -4,03 % 211.114.819,00 13:20
BSOKE BATISOKE CIMENTO 30,00 -0,46 % 87.991.690,10 13:19
BTCIM BATI CIMENTO 4,89 -1,61 % 332.062.483,82 13:20
BUCIM BURSA CIMENTO 6,88 -1,71 % 34.678.789,72 13:19
BULGS BULLS GSYO 47,38 -5,81 % 590.710.491,39 13:20
BURCE BURCELIK 57,50 -1,88 % 26.305.174,60 13:19
BURVA BURCELIK VANA 704,00 -5,12 % 14.409.260,00 13:20
BVSAN BULBULOGLU VINC 116,60 -3,08 % 70.962.476,30 13:19
BYDNR BAYDONER RESTORANLARI 35,02 -4,21 % 5.786.331,88 13:19
CANTE CAN2 TERMIK 1,75 -2,23 % 620.241.669,56 13:20
CASA CASA EMTIA PETROL 102,30 -1,16 % 475.229,30 12:55
CATES CATES ELEKTRIK 40,84 -2,30 % 15.348.983,46 13:19
CCOLA COCA COLA ICECEK 75,15 -3,22 % 213.574.780,15 13:19
CELHA CELIK HALAT 11,02 -1,69 % 20.153.426,44 13:19
CEMAS CEMAS DOKUM 5,89 -4,07 % 123.060.867,70 13:19
CEMTS CEMTAS 12,59 -1,95 % 25.299.527,52 13:20
CEMZY CEM ZEYTIN 59,65 -0,17 % 48.514.769,75 13:18
CEOEM CEO EVENT MEDYA 22,68 -0,70 % 19.772.833,00 13:19
CGCAM CAGDAS CAM 36,94 -2,74 % 62.821.221,72 13:20
CIMSA CIMSA 54,15 -2,08 % 380.575.279,30 13:20
CLEBI CELEBI 1.800,00 -4,26 % 140.868.735,00 13:20
CMBTN CIMBETON 1.958,00 -3,45 % 47.410.402,00 13:20
CMENT CIMENTAS 350,25 1,52 % 1.611.696,25 12:55
CONSE CONSUS ENERJI 3,70 -2,63 % 36.485.115,58 13:18
COSMO COSMOS YAT. HOLDING 240,00 0,00 % 10.349.661,50 13:19
CRDFA CREDITWEST FAKTORING 73,30 3,60 % 31.132.793,10 13:20
CRFSA CARREFOURSA 139,70 -0,92 % 59.247.910,20 13:18
CUSAN CUHADAROGLU METAL 26,00 -3,06 % 16.375.155,74 13:19
CVKMD CVK MADEN 35,96 -7,13 % 2.666.161.147,14 13:20
CWENE CW ENERJI 32,04 -0,99 % 1.045.121.120,54 13:20
DAGI DAGI GIYIM 6,27 -0,16 % 16.488.569,81 13:19
DAPGM DAP GAYRIMENKUL 12,69 -2,91 % 129.757.383,66 13:19
DARDL DARDANEL 2,31 -4,55 % 51.841.307,82 13:19
DCTTR DCT TRADING DIS TICARET 8,74 -0,57 % 59.381.363,28 13:19
DENGE DENGE HOLDING 2,84 -2,74 % 36.769.843,39 13:19
DERHL DERLUKS YATIRIM HOLDING 13,41 -2,97 % 62.092.435,54 13:19
DERIM DERIMOD 38,62 -2,72 % 7.822.947,70 13:19
DESA DESA DERI 12,77 -1,84 % 19.705.330,73 13:19
DESPC DESPEC BILGISAYAR 49,10 -2,19 % 6.418.301,89 13:18
DEVA DEVA HOLDING 78,20 -0,64 % 39.928.485,00 13:20
DGATE DATAGATE BILGISAYAR 71,25 0,14 % 4.019.913,40 13:19
DGGYO DOGUS GMYO 32,06 -3,38 % 1.631.750,88 13:20
DGNMO DOGANLAR MOBILYA 4,97 -2,74 % 14.590.365,02 13:19
DIRIT DIRITEKS DIRILIS TEKSTIL 29,50 -4,96 % 817.836,86 12:55
DITAS DITAS DOGAN 45,38 -3,20 % 31.238.293,58 13:20
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 0,00 % 35.148.394,65 13:20
DMRGD DMR UNLU MAMULLER 4,24 -1,85 % 44.569.188,08 13:19
DMSAS DEMISAS DOKUM 9,28 0,32 % 11.943.607,05 13:19
DNISI DINAMIK ISI MAKINA YALITIM 22,32 -3,38 % 23.997.195,24 13:18
DOAS DOGUS OTOMOTIV 230,30 -2,87 % 287.278.706,40 13:19
DOCO DO-CO 11.070,00 0,91 % 43.438.830,00 13:19
DOFER DOFER YAPI MALZEMELERI 33,78 -4,20 % 79.491.278,64 13:19
DOFRB DOF ROBOTIK 89,15 -5,86 % 774.272.203,20 13:20
DOGUB DOGUSAN 38,46 -4,94 % 9.951.269,56 13:19
DOHOL DOGAN HOLDING 20,76 -3,17 % 135.601.609,56 13:19
DOKTA DOKTAS DOKUMCULUK 25,26 -0,94 % 6.265.885,56 13:19
DSTKF DESTEK FINANS FAKTORING 1.156,00 0,17 % 961.160.664,00 13:20
DUNYH DUNYA HOLDING 118,00 -1,83 % 46.339.644,60 13:20
DURDO DURAN DOGAN BASIM 3,79 -2,32 % 30.678.213,61 13:19
DURKN DURUKAN SEKERLEME 23,22 0,69 % 272.063.735,40 13:20
DYOBY DYO BOYA 14,01 -3,18 % 20.023.986,10 13:18
DZGYO DENIZ GMYO 9,66 -0,92 % 18.336.723,91 13:18
EBEBK EBEBEK MAGAZACILIK 62,65 -2,41 % 16.553.315,25 13:20
ECILC ECZACIBASI ILAC 123,50 -3,36 % 271.009.324,60 13:19
ECOGR ECOGREEN ENERJI 24,54 -2,08 % 104.609.321,70 13:19
ECZYT ECZACIBASI YATIRIM 314,75 -4,11 % 120.641.002,00 13:19
EDATA E-DATA TEKNOLOJI 10,55 1,34 % 71.563.793,63 13:19
EDIP EDIP GAYRIMENKUL 40,64 -3,74 % 75.056.809,80 13:20
EFOR EFOR YATIRIM 23,12 -0,77 % 44.819.758,06 13:19
EGEEN EGE ENDUSTRI 7.090,00 -2,27 % 73.154.932,50 13:19
EGEGY EGEYAPI AVRUPA GMYO 32,30 -2,36 % 35.487.706,00 13:19
EGEPO NASMED EGEPOL 11,54 -0,69 % 12.014.673,12 13:19
EGGUB EGE GUBRE 92,40 -3,45 % 41.518.273,35 13:19
EGPRO EGE PROFIL 27,16 -4,37 % 26.194.975,60 13:20
EGSER EGE SERAMIK 3,21 -3,31 % 6.712.859,13 13:19
EKGYO EMLAK KONUT GMYO 25,44 -1,85 % 2.296.955.257,20 13:20
EKIZ EKIZ KIMYA 132,00 -0,83 % 906.840,00 12:55
EKOS EKOS TEKNOLOJI 6,48 3,18 % 346.804.763,89 13:19
EKSUN EKSUN GIDA 5,83 -2,83 % 17.795.693,20 13:20
ELITE ELITE NATUREL ORGANIK GIDA 31,62 -4,47 % 53.431.021,24 13:19
EMKEL EMEK ELEKTRIK 20,80 -1,42 % 48.146.374,54 13:19
EMNIS EMINIS AMBALAJ 165,80 -0,12 % 313.966,60 12:55
ENDAE ENDA ENERJI HOLDING 14,73 -3,35 % 34.862.135,75 13:19
ENERY ENERYA ENERJI 10,52 6,05 % 497.231.545,30 13:20
ENJSA ENERJISA ENERJI 109,40 -1,97 % 95.774.051,80 13:20
ENKAI ENKA INSAAT 100,00 0,50 % 567.684.482,45 13:19
ENSRI ENSARI SINAI YATIRIMLAR 31,10 -0,96 % 36.232.238,64 13:19
ENTRA IC ENTERRA YEN. ENERJI 11,46 -1,63 % 305.204.166,36 13:19
EPLAS EGEPLAST 6,57 -2,23 % 25.322.490,13 13:19
ERBOS ERBOSAN 200,50 -4,52 % 13.216.737,90 13:19
ERCB ERCIYAS CELIK BORU 60,55 -2,34 % 70.198.462,85 13:19
EREGL EREGLI DEMIR CELIK 29,60 -0,13 % 3.224.746.684,22 13:20
ERSU ERSU GIDA 18,05 -4,14 % 9.239.857,26 13:20
ESCAR ESCAR FILO 24,40 -3,10 % 87.998.345,14 13:19
ESCOM ESCORT TEKNOLOJI 3,81 -3,54 % 60.199.989,76 13:19
ESEN ESENBOGA ELEKTRIK 4,05 -2,64 % 212.811.133,58 13:19
ETILR ETILER GIDA 4,11 -0,72 % 10.393.465,30 13:19
ETYAT EURO TREND YAT. ORT. 24,58 -1,05 % 1.957.691,26 13:18
EUHOL EURO YATIRIM HOLDING 14,91 2,12 % 7.527.641,52 12:55
EUKYO EURO KAPITAL YAT. ORT. 18,62 -2,00 % 4.907.205,12 13:19
EUPWR EUROPOWER ENERJI 39,02 -6,02 % 363.474.384,58 13:20
EUREN EUROPEN ENDUSTRI 5,73 1,06 % 325.303.780,67 13:20
EUYO EURO YAT. ORT. 19,00 1,88 % 1.539.837,12 13:19
EYGYO EYG GMYO 3,41 0,00 % 10.660.404,71 13:19
FADE FADE GIDA 16,93 -0,06 % 23.859.932,91 13:18
FENER FENERBAHCE FUTBOL 3,23 -1,22 % 221.525.628,11 13:18
FLAP FLAP KONGRE TOPLANTI HIZ. 10,54 -4,96 % 15.977.302,67 13:18
FMIZP F-M IZMIT PISTON 322,00 -3,30 % 21.724.360,00 13:19
FONET FONET BILGI TEKNOLOJILERI 3,22 -2,42 % 53.600.194,78 13:19
FORMT FORMET METAL VE CAM 3,14 2,61 % 169.233.475,35 13:20
FORTE FORTE BILGI ILETISIM 93,20 -2,87 % 89.593.913,55 13:19
FRIGO FRIGO PAK GIDA 10,10 -2,04 % 116.234.904,09 13:20
FRMPL FORMUL PLASTIK VE METAL 35,50 -5,48 % 202.792.356,20 13:20
FROTO FORD OTOSAN 122,30 -1,29 % 1.324.152.675,50 13:20
FZLGY FUZUL GMYO 12,25 -3,16 % 132.887.834,28 13:20
GARAN GARANTI BANKASI 155,90 -3,23 % 2.661.924.506,20 13:19
GARFA GARANTI FAKTORING 29,66 -5,06 % 46.506.300,04 13:19
GATEG GATE GROUP TEKNOLOJI 355,00 0,00 % 15.348.710,00 12:55
GEDIK GEDIK Y. MEN. DEG. 6,09 -3,94 % 43.086.833,55 13:19
GEDZA GEDIZ AMBALAJ 30,20 -4,01 % 12.960.811,00 13:19
GENIL GEN ILAC 8,02 -1,60 % 141.383.909,27 13:20
GENTS GENTAS 9,46 -2,27 % 48.691.845,86 13:19
GEREL GERSAN ELEKTRIK 23,60 -1,50 % 264.674.249,74 13:19
GESAN GIRISIM ELEKTRIK SANAYI 50,35 -6,59 % 395.216.708,55 13:19
GIPTA GIPTA OFIS KIRTASIYE 61,80 -4,19 % 130.135.518,10 13:20
GLBMD GLOBAL MEN. DEG. 12,68 -2,46 % 2.368.244,97 13:18
GLCVY GELECEK VARLIK YONETIMI 75,25 -3,03 % 27.427.780,95 13:19
GLRMK GULERMAK AGIR SANAYI 177,80 -2,31 % 164.034.020,30 13:20
GLRYH GULER YAT. HOLDING 4,42 -2,64 % 29.130.514,03 13:19
GLYHO GLOBAL YAT. HOLDING 15,69 -0,63 % 34.344.034,89 13:19
GMTAS GIMAT MAGAZACILIK 26,20 2,34 % 42.846.480,82 13:19
GOKNR GOKNUR GIDA 23,90 -1,65 % 218.739.846,42 13:20
GOLTS GOLTAS CIMENTO 366,50 -3,68 % 38.850.828,00 13:19
GOODY GOOD-YEAR 15,76 -3,25 % 11.666.059,48 13:19
GOZDE GOZDE GIRISIM 26,74 -2,62 % 42.871.055,12 13:16
GRNYO GARANTI YAT. ORT. 18,30 -3,23 % 9.490.014,82 13:16
GRSEL GUR-SEL TURIZM TASIMACILIK 391,00 -0,38 % 145.601.352,50 13:20
GRTHO GRAINTURK HOLDING 246,50 -1,60 % 52.355.830,80 13:19
GSDDE GSD DENIZCILIK 10,26 -2,38 % 9.493.978,03 13:20
GSDHO GSD HOLDING 5,05 -2,13 % 18.711.290,61 13:19
GSRAY GALATASARAY SPORTIF 1,26 0,80 % 186.963.155,59 13:19
GUBRF GUBRE FABRIK. 529,00 -1,03 % 719.788.469,00 13:19
GUNDG GUNDOGDU GIDA 308,25 -1,60 % 168.768.170,75 13:19
GWIND GALATA WIND ENERJI 26,26 -2,81 % 85.488.419,14 13:20
GZNMI GEZINOMI SEYAHAT 63,80 -2,60 % 233.398.036,50 13:19
HALKB T. HALK BANKASI 46,90 -3,62 % 1.159.691.054,68 13:19
HATEK HATAY TEKSTIL 15,81 -3,18 % 29.547.777,71 13:19
HATSN HATSAN GEMI 39,86 -2,69 % 47.790.435,78 13:20
HDFGS HEDEF GIRISIM 3,23 -3,00 % 124.809.907,96 13:20
HEDEF HEDEF HOLDING 84,55 -1,69 % 164.636.487,25 13:20
HEKTS HEKTAS 3,41 -1,73 % 367.699.705,04 13:20
HKTM HIDROPAR HAREKET KONTROL 12,49 -4,51 % 34.582.380,53 13:19
HLGYO HALK GMYO 4,88 -0,61 % 101.255.867,37 13:20
HOROZ HOROZ LOJISTIK 66,65 -1,48 % 71.991.153,10 13:19
HRKET HAREKET PROJE TASIMACILIGI 83,20 -2,12 % 57.260.782,00 13:19
HTTBT HITIT BILGISAYAR 45,10 -1,53 % 32.092.929,64 13:19
HUBVC HUB GIRISIM 4,12 -1,90 % 7.819.240,26 13:18
HUNER HUN YENILENEBILIR ENERJI 3,51 -1,96 % 83.987.599,65 13:19
HURGZ HURRIYET GZT. 5,36 -2,55 % 9.327.638,91 13:19
ICBCT ICBC TURKEY BANK 14,39 -3,49 % 10.703.203,03 13:19
ICUGS ICU GIRISIM 3,36 1,20 % 87.692.371,40 13:19
IDGYO IDEALIST GMYO 4,36 -0,68 % 5.143.125,53 13:19
IEYHO ISIKLAR ENERJI YAPI HOL. 80,95 0,43 % 456.971.190,25 13:19
IHAAS IHLAS HABER AJANSI 67,60 5,63 % 191.693.556,35 13:19
IHEVA IHLAS EV ALETLERI 2,37 -1,66 % 2.391.504,90 13:19
IHGZT IHLAS GAZETECILIK 1,57 -1,88 % 27.249.649,07 13:19
IHLAS IHLAS HOLDING 2,31 -1,28 % 80.217.906,62 13:19
IHLGM IHLAS GAYRIMENKUL 2,12 -1,40 % 59.904.037,67 13:19
IHYAY IHLAS YAYIN HOLDING 1,90 -1,55 % 11.216.902,93 13:19
IMASM IMAS MAKINA 4,49 -2,18 % 84.986.646,14 13:20
INDES INDEKS BILGISAYAR 8,43 -1,86 % 32.742.909,82 13:20
INFO INFO YATIRIM 4,33 -3,56 % 110.581.485,12 13:19
INGRM INGRAM BILISIM 431,25 -2,49 % 29.746.857,50 13:19
INTEK INNOSA TEKNOLOJI 294,00 -0,34 % 797.630,75 12:55
INTEM INTEMA 460,00 5,99 % 70.975.563,00 13:20
INVEO INVEO YATIRIM HOLDING 9,46 -3,07 % 61.771.547,65 13:19
INVES INVESTCO HOLDING 232,80 -3,48 % 12.400.690,00 13:19
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,20 -1,28 % 1.043.910,05 12:55
ISBTR IS BANKASI (B) 449.995,00 0,00 % 899.990,00 12:55
ISCTR IS BANKASI (C) 16,72 -4,68 % 8.767.260.313,39 13:20
ISDMR ISKENDERUN DEMIR CELIK 44,74 -0,31 % 102.304.628,04 13:19
ISFIN IS FIN.KIR. 20,72 -3,18 % 20.833.809,66 13:18
ISGSY IS GIRISIM 104,60 -3,77 % 206.411.856,80 13:19
ISGYO IS GMYO 21,78 -1,89 % 25.825.219,20 13:19
ISKPL ISIK PLASTIK 12,03 -0,08 % 111.767.523,55 13:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 51,05 -2,95 % 217.269.659,40 13:19
ISSEN ISBIR SENTETIK DOKUMA 7,62 -3,42 % 6.481.769,27 13:19
ISYAT IS YAT. ORT. 9,19 -1,92 % 12.443.361,98 13:19
IZENR IZDEMIR ENERJI 9,31 -0,21 % 168.944.297,44 13:19
IZFAS IZMIR FIRCA 52,65 4,15 % 115.822.505,70 13:19
IZINV IZ YATIRIM HOLDING 65,75 -1,28 % 5.746.098,05 13:19
IZMDC IZMIR DEMIR CELIK 7,91 -2,10 % 21.138.072,63 13:19
JANTS JANTSA JANT SANAYI 19,43 -3,04 % 35.025.043,50 13:20
KAPLM KAPLAMIN 402,50 -2,90 % 47.575.123,00 13:19
KAREL KAREL ELEKTRONIK 9,94 -1,49 % 39.878.235,18 13:19
KARSN KARSAN OTOMOTIV 11,12 -2,80 % 151.024.814,08 13:19
KARTN KARTONSAN 80,55 -2,54 % 13.008.456,35 13:19
KATMR KATMERCILER EKIPMAN 3,00 1,69 % 560.940.506,82 13:20
KAYSE KAYSERI SEKER FABRIKASI 6,12 1,16 % 570.889.340,49 13:20
KBORU KUZEY BORU 20,82 -1,70 % 232.503.934,50 13:19
KCAER KOCAER CELIK 11,40 -2,90 % 88.153.327,15 13:19
KCHOL KOC HOLDING 213,90 -1,93 % 4.585.027.997,40 13:20
KENT KENT GIDA 569,00 1,43 % 1.698.226,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,54 4,53 % 2.630.812,74 12:55
KFEIN KAFEIN YAZILIM 9,89 -5,81 % 59.270.596,62 13:19
KGYO KORAY GMYO 7,19 -2,84 % 127.241.843,55 13:19
KIMMR KIM MARKET-ERSAN ALISVERIS 16,93 -3,81 % 14.070.188,95 13:19
KLGYO KILER GMYO 6,81 -2,71 % 109.654.243,59 13:19
KLKIM KALEKIM KIMYEVI MADDELER 41,54 -1,10 % 58.778.371,32 13:19
KLMSN KLIMASAN KLIMA 30,68 -2,60 % 20.680.269,74 13:19
KLNMA T. KALKINMA BANK. 10,95 -2,23 % 885.938,15 12:55
KLRHO KILER HOLDING 476,25 -9,97 % 1.065.927.572,00 13:19
KLSER KALESERAMIK 28,50 -3,19 % 33.157.531,14 13:19
KLSYN KOLEKSIYON MOBILYA 9,07 0,89 % 31.140.105,34 13:19
KLYPV KALYON GUNES TEKNOLOJILERI 64,20 0,31 % 151.003.245,80 13:19
KMPUR KIMTEKS POLIURETAN 15,49 -3,49 % 26.797.410,58 13:19
KNFRT KONFRUT TARIM 12,11 -4,34 % 34.160.683,42 13:19
KOCMT KOC METALURJI 2,86 -1,72 % 70.596.748,28 13:19
KONKA KONYA KAGIT 15,77 -2,83 % 12.644.145,62 13:19
KONTR KONTROLMATIK TEKNOLOJI 9,94 -3,02 % 447.021.637,42 13:20
KONYA KONYA CIMENTO 4.510,00 -3,01 % 43.718.455,00 13:18
KOPOL KOZA POLYESTER 6,57 -1,79 % 62.555.652,33 13:19
KORDS KORDSA TEKNIK TEKSTIL 53,80 -2,98 % 28.096.274,55 13:19
KOTON KOTON MAGAZACILIK 16,53 -3,50 % 38.577.384,45 13:20
KRDMA KARDEMIR (A) 29,46 -0,41 % 52.302.693,32 13:19
KRDMB KARDEMIR (B) 34,24 0,71 % 21.561.203,18 13:19
KRDMD KARDEMIR (D) 31,26 -1,51 % 582.145.632,08 13:19
KRGYO KORFEZ GMYO 3,21 -1,23 % 62.504.795,67 13:19
KRONT KRON TEKNOLOJI 15,66 -2,13 % 12.049.873,97 13:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,91 -1,55 % 16.815.896,43 13:18
KRSTL KRISTAL KOLA 11,24 -5,31 % 65.723.196,81 13:19
KRTEK KARSU TEKSTIL 28,54 -3,91 % 23.605.214,86 13:19
KRVGD KERVAN GIDA 3,14 -0,95 % 20.836.279,90 13:19
KSTUR KUSTUR KUSADASI TURIZM 3.555,00 1,57 % 2.087.435,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 37,06 -1,80 % 3.347.752.818,22 13:20
KTSKR KUTAHYA SEKER FABRIKASI 77,35 -2,21 % 23.817.653,45 13:18
KUTPO KUTAHYA PORSELEN 115,40 -1,87 % 40.592.941,00 13:20
KUVVA KUVVA GIDA 108,80 0,00 % 950.912,00 12:55
KUYAS KUYAS YATIRIM 68,40 -1,65 % 366.259.540,75 13:19
KZBGY KIZILBUK GYO 3,96 -1,00 % 81.458.462,35 13:20
KZGYO KUZUGRUP GMYO 27,70 0,51 % 82.490.771,48 13:19
LIDER LDR TURIZM 75,60 -0,53 % 22.357.736,75 13:20
LIDFA LIDER FAKTORING 3,21 -1,23 % 24.303.238,54 13:19
LILAK LILA KAGIT 32,22 -3,99 % 210.906.323,54 13:20
LINK LINK BILGISAYAR 239,60 0,46 % 143.187.025,80 13:20
LKMNH LOKMAN HEKIM SAGLIK 18,00 -1,69 % 14.012.660,91 13:19
LMKDC LIMAK DOGU ANADOLU 30,08 -3,22 % 84.565.549,90 13:20
LOGO LOGO YAZILIM 154,00 -1,91 % 115.550.860,60 13:19
LRSHO LORAS HOLDING 4,00 -2,44 % 41.082.709,69 13:19
LUKSK LUKS KADIFE 108,80 -2,60 % 6.210.163,60 13:19
LYDHO LYDIA HOLDING 190,10 0,11 % 89.483.788,50 13:19
LYDYE LYDIA YESIL ENERJI 14.585,00 -0,65 % 117.567.725,00 13:19
MAALT MARMARIS ALTINYUNUS 985,50 -2,23 % 32.430.689,50 13:19
MACKO MACKOLIK INTERNET HIZMETLERI 38,54 -2,97 % 116.217.011,34 13:19
MAGEN MARGUN ENERJI 45,52 -0,78 % 89.150.259,72 13:19
MAKIM MAKIM MAKINE 16,36 -2,97 % 10.463.911,50 13:19
MAKTK MAKINA TAKIM 16,04 -3,61 % 62.260.471,65 13:19
MANAS MANAS ENERJI YONETIMI 10,67 -0,09 % 160.791.033,83 13:20
MARBL TUREKS TURUNC MADENCILIK 13,22 -2,87 % 15.414.275,62 13:20
MARKA MARKA YATIRIM HOLDING 35,90 -2,39 % 8.528.526,36 13:17
MARMR MARMARA HOLDING 2,74 -4,20 % 239.552.906,03 13:19
MARTI MARTI OTEL 2,73 -6,51 % 64.189.993,44 13:19
MAVI MAVI GIYIM 46,60 -3,04 % 225.261.906,84 13:20
MEDTR MEDITERA TIBBI MALZEME 29,84 -2,16 % 20.638.740,82 13:18
MEGAP MEGA POLIETILEN 2,99 -0,99 % 1.276.568,54 12:55
MEGMT MEGA METAL 73,90 2,35 % 680.843.898,05 13:20
MEKAG MEKA GLOBAL MAKINE 5,16 0,78 % 51.160.030,83 13:19
MEPET METRO PETROL VE TESISLERI 24,00 -1,96 % 8.612.026,74 13:16
MERCN MERCAN KIMYA 18,13 -0,33 % 76.118.521,01 13:20
MERIT MERIT TURIZM 17,07 -4,32 % 34.725.985,84 13:20
MERKO MERKO GIDA 17,43 -3,17 % 147.173.587,72 13:19
METRO METRO HOLDING 5,45 -3,37 % 22.870.811,08 13:19
MEYSU MEYSU GIDA 13,17 -2,30 % 220.354.147,75 13:20
MGROS MIGROS TICARET 679,00 -1,02 % 881.350.999,50 13:20
MHRGY MHR GMYO 3,59 -4,01 % 20.799.108,03 13:19
MIATK MIA TEKNOLOJI 38,40 -4,33 % 598.800.893,74 13:20
MMCAS MMC SAN. VE TIC. YAT. 98,00 0,00 % 1.963.892,00 12:55
MNDRS MENDERES TEKSTIL 15,97 -2,02 % 49.351.049,21 13:19
MNDTR MONDI TURKEY 6,82 -0,29 % 11.311.628,47 13:19
MOBTL MOBILTEL ILETISIM 11,28 0,98 % 55.898.498,17 13:19
MOGAN MOGAN ENERJI 10,92 -2,15 % 164.549.280,05 13:20
MOPAS MOPAS MARKETCILIK 56,20 -2,35 % 84.204.085,95 13:19
MPARK MLP SAGLIK 465,50 0,32 % 198.381.361,00 13:19
MRGYO MARTI GMYO 1,70 -5,03 % 242.250.172,31 13:20
MRGYOR MARTI GMYO - RHKP 0,85 -10,43 % 93.181.467,19 13:20
MRSHL MARSHALL 1.576,00 -2,35 % 21.099.507,00 13:19
MSGYO MISTRAL GMYO 6,84 7,38 % 71.590.589,83 13:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,02 -2,46 % 19.039.445,86 13:20
MTRYO METRO YAT. ORT. 11,06 -2,98 % 2.430.202,49 13:16
MZHLD MAZHAR ZORLU HOLDING 6,54 -3,25 % 3.743.781,04 13:18
NATEN NATUREL ENERJI 8,36 -0,95 % 23.074.073,48 13:19
NETAS NETAS TELEKOM. 61,75 -2,76 % 12.451.441,15 13:18
NETCD NETCAD YAZILIM 98,90 -8,85 % 4.250.313.874,50 13:20
NIBAS NIGBAS NIGDE BETON 6,00 9,89 % 80.503.033,94 13:19
NTGAZ NATURELGAZ 11,72 -3,70 % 40.932.620,32 13:19
NTHOL NET HOLDING 49,98 -3,51 % 27.900.631,45 13:20
NUGYO NUROL GMYO 10,43 -2,25 % 21.194.723,53 13:19
NUHCM NUH CIMENTO 240,60 -2,20 % 15.746.209,50 13:19
OBAMS OBA MAKARNACILIK 8,41 -4,21 % 333.213.883,59 13:19
OBASE OBASE BILGISAYAR 41,20 2,39 % 25.253.884,14 13:20
ODAS ODAS ELEKTRIK 5,95 -2,14 % 192.102.358,87 13:19
ODINE ODINE TEKNOLOJI 474,75 -0,05 % 252.507.390,50 13:19
OFSYM OFIS YEM GIDA 69,55 -2,52 % 46.293.156,10 13:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 315,25 0,72 % 65.059.577,25 13:18
ONRYT ONUR TEKNOLOJI 70,55 0,50 % 89.523.088,55 13:20
ORCAY ORCAY ORTAKOY CAY SANAYI 3,64 -3,19 % 6.536.970,54 13:20
ORGE ORGE ENERJI ELEKTRIK 72,25 -2,76 % 75.303.431,85 13:19
ORMA ORMA ORMAN MAHSULLERI 170,10 -1,16 % 514.785,30 12:55
OSMEN OSMANLI MENKUL 8,58 -4,13 % 17.804.212,00 13:15
OSTIM OSTIM ENDUSTRIYEL YAT 3,08 -3,14 % 45.369.572,92 13:19
OTKAR OTOKAR 422,00 -0,12 % 347.583.069,50 13:19
OTTO OTTO HOLDING 337,25 1,35 % 30.723.944,50 13:19
OYAKC OYAK CIMENTO 25,50 -3,34 % 361.740.226,22 13:19
OYAYO OYAK YAT. ORT. 63,85 2,74 % 33.880.129,95 13:19
OYLUM OYLUM SINAI YATIRIMLAR 8,26 -2,25 % 3.666.606,15 13:19
OYYAT OYAK YATIRIM MENKUL 61,00 -1,61 % 45.750.174,55 13:20
OZATD OZATA DENIZCILIK 178,50 0,73 % 105.009.399,40 13:19
OZGYO OZDERICI GMYO 2,14 -2,28 % 21.559.891,96 13:19
OZKGY OZAK GMYO 15,48 -2,33 % 43.206.987,31 13:20
OZRDN OZERDEN AMBALAJ 25,18 9,96 % 26.606.605,04 13:19
OZSUB OZSU BALIK 20,74 -1,24 % 21.891.670,28 13:19
OZYSR OZYASAR TEL 55,35 0,00 % 24.475.017,45 13:19
PAGYO PANORA GMYO 99,45 -0,85 % 5.609.002,55 13:19
PAHOL PASIFIK HOLDING 1,63 -2,40 % 805.576.039,09 13:20
PAMEL PAMEL ELEKTRIK 89,65 -1,59 % 6.392.659,05 13:19
PAPIL PAPILON SAVUNMA 20,16 0,10 % 381.505.296,33 13:20
PARSN PARSAN 94,95 -3,70 % 24.281.569,90 13:20
PASEU PASIFIK EURASIA LOJISTIK 130,50 0,08 % 377.924.258,10 13:19
PATEK PASIFIK TEKNOLOJI 19,59 -1,71 % 204.397.276,66 13:20
PCILT PC ILETISIM MEDYA 25,68 2,56 % 33.786.489,28 13:19
PEKGY PEKER GMYO 12,12 0,50 % 840.723.472,79 13:19
PENGD PENGUEN GIDA 9,88 -1,69 % 41.382.898,12 13:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,10 -2,39 % 59.740.280,21 13:19
PETKM PETKIM 18,06 -2,38 % 535.259.803,55 13:20
PETUN PINAR ET VE UN 12,66 -2,99 % 16.564.183,52 13:19
PGSUS PEGASUS 204,30 -3,18 % 5.322.513.119,40 13:20
PINSU PINAR SU 11,17 -1,41 % 18.965.902,96 13:19
PKART PLASTIKKART 80,25 3,68 % 81.519.505,90 13:19
PKENT PETROKENT TURIZM 161,90 -1,04 % 32.997.812,70 13:20
PLTUR PLATFORM TURIZM 23,68 -1,99 % 45.135.688,68 13:19
PNLSN PANELSAN CATI CEPHE 42,70 -6,36 % 47.583.333,78 13:20
PNSUT PINAR SUT 12,14 -2,65 % 19.421.562,74 13:19
POLHO POLISAN HOLDING 16,85 -3,44 % 29.686.146,52 13:19
POLTK POLITEKNIK METAL 6.150,00 -1,60 % 45.834.642,50 13:20
PRDGS PARDUS GIRISIM 7,21 -5,63 % 34.660.001,00 13:19
PRKAB TURK PRYSMIAN KABLO 49,92 -2,40 % 235.503.177,43 13:20
PRKME PARK ELEK.MADENCILIK 20,78 -2,62 % 26.404.097,82 13:19
PRZMA PRIZMA PRESS MATBAACILIK 11,79 -1,50 % 4.640.829,00 13:17
PSDTC PERGAMON DIS TICARET 127,40 -3,41 % 5.375.017,40 13:19
PSGYO PASIFIK GMYO 2,54 -0,78 % 105.118.801,27 13:19
QNBFK QNB FINANSAL KIRALAMA 55,50 0,00 % 721.358,70 12:55
QNBTR QNB BANK 288,00 -0,35 % 1.513.111,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,00 -2,28 % 228.386.565,48 13:19
RALYH RAL YATIRIM HOLDING 155,90 -4,59 % 81.425.581,80 13:20
RAYSG RAY SIGORTA 228,60 -3,54 % 69.164.289,50 13:19
REEDR REEDER TEKNOLOJI 6,75 -2,17 % 55.672.192,44 13:19
RGYAS RONESANS GAYRIMENKUL YAT. 161,80 -1,22 % 73.690.513,60 13:19
RNPOL RAINBOW POLIKARBONAT 47,32 -4,98 % 16.988.928,01 13:11
RODRG RODRIGO TEKSTIL 23,36 -2,91 % 8.878.649,64 13:19
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,98 -3,16 % 73.929.191,57 13:19
RUBNS RUBENIS TEKSTIL 36,96 0,16 % 51.074.891,80 13:19
RUZYE RUZY MADENCILIK VE ENERJI 12,41 -1,59 % 46.128.817,58 13:19
RYGYO REYSAS GMYO 29,56 -1,40 % 34.166.428,12 13:19
RYSAS REYSAS LOJISTIK 18,70 -1,58 % 39.499.151,65 13:19
SAFKR SAFKAR EGE SOGUTMACILIK 30,00 -0,27 % 59.503.518,98 13:19
SAHOL SABANCI HOLDING 106,40 -2,39 % 2.064.554.076,50 13:20
SAMAT SARAY MATBAACILIK 5,86 -2,82 % 3.510.614,20 13:19
SANEL SANEL MUHENDISLIK 39,66 -0,95 % 10.990.861,50 13:17
SANFM SANIFOAM ENDUSTRI 6,97 -4,39 % 54.277.527,46 13:19
SANKO SANKO PAZARLAMA 22,14 -1,95 % 6.554.631,96 13:19
SARKY SARKUYSAN 38,58 2,33 % 907.080.263,18 13:20
SASA SASA POLYESTER 2,54 -2,31 % 4.047.160.671,87 13:20
SAYAS SAY YENILENEBILIR ENERJI 42,78 -2,95 % 25.149.058,74 13:19
SDTTR SDT UZAY VE SAVUNMA 233,30 10,00 % 825.276.638,40 13:20
SEGMN SEGMEN KARDESLER GIDA 47,50 -0,63 % 161.758.574,56 13:20
SEGYO SEKER GMYO 6,33 0,80 % 76.492.433,30 13:19
SEKFK SEKER FIN. KIR. 9,60 -1,23 % 5.767.118,26 13:19
SEKUR SEKURO PLASTIK 5,13 -3,21 % 6.403.956,80 13:16
SELEC SELCUK ECZA DEPOSU 87,40 -0,68 % 41.125.151,35 13:19
SELVA SELVA GIDA 2,35 -2,89 % 87.484.623,18 13:20
SERNT SERANIT GRANIT SERAMIK 8,27 -3,73 % 63.962.236,23 13:19
SEYKM SEYITLER KIMYA 5,10 -1,92 % 4.992.798,45 13:19
SILVR SILVERLINE ENDUSTRI 2,80 -2,78 % 3.147.108,94 13:19
SISE SISE CAM 45,82 -1,12 % 2.358.851.478,24 13:19
SKBNK SEKERBANK 11,22 -1,06 % 290.109.217,48 13:20
SKTAS SOKTAS 3,74 -2,35 % 16.964.778,57 13:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 275,25 -3,76 % 15.213.781,50 13:18
SKYMD SEKER YATIRIM 12,27 -1,13 % 34.692.223,38 13:19
SMART SMARTIKS YAZILIM 26,90 -6,92 % 141.009.486,28 13:19
SMRTG SMART GUNES ENERJISI TEK. 7,84 -2,73 % 55.893.520,11 13:19
SMRVA SUMER VARLIK YONETIM 65,75 -2,59 % 113.049.458,05 13:20
SNGYO SINPAS GMYO 4,89 -2,98 % 88.702.300,24 13:19
SNICA SANICA ISI SANAYI 4,29 -2,94 % 35.717.334,86 13:19
SNPAM SONMEZ PAMUKLU 23,70 -1,99 % 678.969,78 12:55
SODSN SODAS SODYUM SANAYII 11,85 -1,00 % 865.251,45 12:55
SOKE SOKE DEGIRMENCILIK 13,25 -1,78 % 17.633.624,02 13:18
SOKM SOK MARKETLER TICARET 68,60 0,96 % 218.982.385,20 13:20
SONME SONMEZ FILAMENT 152,50 -2,24 % 3.316.557,80 13:17
SRVGY SERVET GMYO 3,42 -3,66 % 112.612.000,64 13:20
SUMAS SUMAS SUNI TAHTA 277,75 -0,45 % 228.009,75 12:55
SUNTK SUN TEKSTIL 40,96 -0,24 % 17.565.321,02 13:18
SURGY SUR TATIL EVLERI GMYO 72,90 2,75 % 645.904.226,10 13:20
SUWEN SUWEN TEKSTIL 9,00 -4,05 % 22.229.218,83 13:19
TABGD TAB GIDA 272,00 -2,86 % 121.197.558,25 13:19
TARKM TARKIM BITKI KORUMA 432,00 0,41 % 130.617.413,50 13:19
TATEN TATLIPINAR ENERJI URETIM 9,97 -1,48 % 100.109.068,97 13:19
TATGD TAT GIDA 18,52 6,07 % 388.860.319,75 13:20
TAVHL TAV HAVALIMANLARI 325,75 -3,84 % 889.261.511,75 13:19
TBORG T.TUBORG 172,10 -2,66 % 44.916.094,10 13:19
TCELL TURKCELL 121,30 -2,65 % 1.276.087.972,70 13:20
TCKRC KIRAC GALVANIZ 89,95 -0,06 % 94.480.021,40 13:19
TDGYO TREND GMYO 23,28 -4,20 % 62.878.340,50 13:19
TEHOL TERA YATIRIM TEK. HOL. 14,09 0,21 % 471.564.978,37 13:20
TEKTU TEK-ART TURIZM 8,87 -0,22 % 77.705.340,47 13:20
TERA TERA YATIRIM MENKUL DEGERLER 231,90 0,61 % 1.806.702.720,70 13:20
TEZOL EUROPAP TEZOL KAGIT 14,56 -2,35 % 55.630.508,22 13:20
TGSAS TGS DIS TICARET 188,70 0,05 % 27.836.586,50 13:19
THYAO TURK HAVA YOLLARI 319,50 -2,67 % 14.077.620.884,25 13:20
TKFEN TEKFEN HOLDING 82,85 -2,53 % 271.528.012,80 13:20
TKNSA TEKNOSA IC VE DIS TICARET 23,84 -4,56 % 41.904.333,68 13:19
TLMAN TRABZON LIMAN 100,00 -3,38 % 17.183.603,45 13:19
TMPOL TEMAPOL POLIMER PLASTIK 432,50 -0,80 % 94.050.953,75 13:19
TMSN TUMOSAN MOTOR VE TRAKTOR 108,30 -3,48 % 68.686.755,40 13:19
TNZTP TAPDI TINAZTEPE 26,88 -2,33 % 40.978.639,32 13:19
TOASO TOFAS OTO. FAB. 333,75 -0,45 % 700.702.122,50 13:19
TRALT TURK ALTIN ISLETMELERI 55,70 1,36 % 2.868.477.869,90 13:20
TRCAS TURCAS HOLDING 53,35 -2,91 % 22.718.595,80 13:19
TRENJ TR DOGAL ENERJI 111,30 0,72 % 160.249.105,90 13:19
TRGYO TORUNLAR GMYO 84,85 -2,47 % 43.683.701,55 13:19
TRHOL TERA FINANSAL YAT. HOL. 763,00 0,59 % 85.123.471,50 13:19
TRILC TURK ILAC SERUM 17,97 -3,28 % 54.805.032,69 13:19
TRMET TR ANADOLU METAL MADENCILIK 153,10 0,92 % 515.490.292,10 13:20
TSGYO TSKB GMYO 7,51 -3,10 % 14.824.875,40 13:19
TSKB T.S.K.B. 13,48 -4,94 % 241.980.589,00 13:20
TSPOR TRABZONSPOR SPORTIF 1,06 0,00 % 143.630.498,87 13:19
TTKOM TURK TELEKOM 70,70 -2,68 % 609.037.445,75 13:19
TTRAK TURK TRAKTOR 543,00 -0,91 % 65.775.388,00 13:19
TUCLK TUGCELIK 5,00 -3,66 % 48.061.361,58 13:19
TUKAS TUKAS 2,78 -3,14 % 245.492.193,73 13:19
TUPRS TUPRAS 225,00 1,31 % 7.560.392.570,80 13:20
TUREX TUREKS TURIZM TASIMACILIK 7,69 -3,39 % 107.284.992,03 13:20
TURGG TURKER PROJE GAYRIMENKUL 32,44 -1,88 % 32.455.832,80 13:19
TURSG TURKIYE SIGORTA 12,13 -3,73 % 192.786.660,81 13:19
UCAYM UCAY MUHENDISLIK 28,20 -6,31 % 182.807.504,64 13:19
UFUK UFUK YATIRIM 1.620,00 5,68 % 145.150.911,00 13:20
ULAS ULASLAR TURIZM YAT. 32,98 -0,42 % 5.993.528,16 13:19
ULKER ULKER BISKUVI 129,80 -3,92 % 553.208.547,10 13:20
ULUFA ULUSAL FAKTORING 4,13 -2,13 % 27.225.608,38 13:19
ULUSE ULUSOY ELEKTRIK 192,30 -2,39 % 37.924.790,30 13:20
ULUUN ULUSOY UN SANAYI 7,31 -3,18 % 28.437.972,18 13:19
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,15 -3,93 % 34.573.024,11 13:19
USAK USAK SERAMIK 1,79 -2,72 % 143.021.353,28 13:20
VAKBN VAKIFLAR BANKASI 40,52 -2,60 % 494.887.473,92 13:19
VAKFA VAKIF FAKTORING 13,27 -2,57 % 137.222.420,69 13:19
VAKFN VAKIF FIN. KIR. 2,13 -5,33 % 168.514.425,19 13:20
VAKKO VAKKO TEKSTIL 71,55 -5,86 % 64.106.243,40 13:19
VANGD VANET GIDA 72,45 -5,91 % 18.629.869,20 13:19
VBTYZ VBT YAZILIM 22,24 0,91 % 37.484.876,50 13:19
VERTU VERUSATURK GIRISIM 41,22 -3,01 % 21.313.163,98 13:19
VERUS VERUSA HOLDING 254,00 -3,15 % 12.065.646,85 13:19
VESBE VESTEL BEYAZ ESYA 8,24 -2,60 % 37.951.406,67 13:19
VESTL VESTEL 30,60 -3,59 % 92.548.452,34 13:20
VKFYO VAKIF YAT. ORT. 40,16 -3,04 % 9.039.676,78 13:17
VKGYO VAKIF GMYO 2,87 -2,38 % 51.123.004,48 13:19
VKING VIKING KAGIT 31,60 -1,80 % 7.406.322,58 13:19
VRGYO VERA KONSEPT GMYO 2,53 -2,32 % 32.325.265,20 13:19
VSNMD VISNE MADENCILIK 91,30 -1,46 % 594.048.754,75 13:19
YAPRK YAPRAK SUT VE BESI CIFT. 307,50 -0,16 % 55.749.169,25 13:19
YATAS YATAS 46,38 -1,53 % 30.552.256,32 13:19
YAYLA YAYLA EN. UR. TUR. VE INS 27,46 -0,51 % 11.029.764,40 13:18
YBTAS YIBITAS INSAAT MALZEME 20,40 -0,49 % 998.652,60 12:55
YEOTK YEO TEKNOLOJI ENERJI 39,70 -3,92 % 193.485.827,90 13:19
YESIL YESIL YATIRIM HOLDING 1,94 -0,51 % 21.193.985,71 13:19
YGGYO YENI GIMAT GMYO 159,00 -1,43 % 22.353.904,70 13:19
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 24,68 -3,97 % 51.900.114,72 13:19
YKBNK YAPI VE KREDI BANK. 41,22 -4,54 % 5.381.245.141,06 13:20
YKSLN YUKSELEN CELIK 3,28 -2,96 % 29.717.480,15 13:19
YONGA YONGA MOBILYA 59,50 -1,16 % 295.925,00 12:55
YUNSA YUNSA 9,51 -4,80 % 128.153.838,44 13:19
YYAPI YESIL YAPI 1,81 -1,09 % 97.116.752,75 13:18
YYLGD YAYLA GIDA 12,91 -4,37 % 113.344.946,87 13:19
ZEDUR ZEDUR ENERJI 8,82 -2,43 % 17.013.787,87 13:19
ZERGY ZERAY GMYO 18,84 -2,13 % 250.121.471,16 13:19
ZGYO Z GMYO 34,78 -0,57 % 115.887.423,16 13:19
ZOREN ZORLU ENERJI 3,50 -2,23 % 99.416.164,75 13:20
ZRGYO ZIRAAT GMYO 22,84 -1,55 % 13.419.610,10 13:14

UYGULAMALAR

HESABIM